ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121,715 Value ($000) $53,652 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,080,114 Value ($000) $54,503 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,135,886 Value ($000) $51,478 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,257,927 Value ($000) $55,739 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,178,502 Value ($000) $50,004 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,097,681 Value ($000) $44,577 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,168,359 Value ($000) $41,582 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,004,246 Value ($000) $36,334 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,133,232 Value ($000) $40,819 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,056,241 Value ($000) $35,057 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 967,389 Value ($000) $35,939 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 299 Value ($000) $11 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 280 Value ($000) $11 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 435 Value ($000) $16 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 614 Value ($000) $26 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 986 Value ($000) $45 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 974 Value ($000) $38 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 974 Value ($000) $39 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 7,018 Value ($000) $281 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,603 Value ($000) $58 Avg Close $25.56 Range $22.86 - $27.35