ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,100 Value ($000) $216 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 5,100 Value ($000) $235 Avg Close $33.29 Range $30.01 - $36.40

Q3 2021

Shares 5,100 Value ($000) $203 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 5,100 Value ($000) $204 Avg Close $28.64 Range $26.63 - $30.68

Q4 2018

Shares 42,852 Value ($000) $1,332 Avg Close $20.25 Range $18.16 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,100	$216	$35.24	$31.33 - $37.90
Q1 2022	5,100	$235	$33.29	$30.01 - $36.40
Q3 2021	5,100	$203	$29.69	$27.85 - $30.77
Q2 2021	5,100	$204	$28.64	$26.63 - $30.68
Q4 2018	42,852	$1,332	$20.25	$18.16 - $21.39