ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,341 Value ($000) $13,511 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 290,159 Value ($000) $14,638 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 227,846 Value ($000) $10,332 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 193,422 Value ($000) $8,561 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 206,921 Value ($000) $8,782 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 198,935 Value ($000) $8,081 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 169,062 Value ($000) $6,015 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 158,089 Value ($000) $5,713 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 171,363 Value ($000) $6,169 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 157,325 Value ($000) $5,218 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 151,206 Value ($000) $5,620 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 88,934 Value ($000) $3,391 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 80,703 Value ($000) $3,154 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 65,009 Value ($000) $2,411 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 74,686 Value ($000) $3,154 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 74,088 Value ($000) $3,410 Avg Close $33.29 Range $30.01 - $36.40