ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 652 Value ($000) $26 Avg Close $28.64 Range $26.63 - $30.68
Q3 2018
Shares 652 Value ($000) $21 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 652 Value ($000) $23 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 652 Value ($000) $21 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 652 Value ($000) $25 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 652 Value ($000) $27 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 652 Value ($000) $26 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 652 Value ($000) $27 Avg Close $24.73 Range $23.68 - $25.92