ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,312 Value ($000) $876 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 17,697 Value ($000) $893 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 18,217 Value ($000) $826 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 17,996 Value ($000) $798 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 17,557 Value ($000) $745 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 18,048 Value ($000) $733 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 22,381 Value ($000) $796 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 24,605 Value ($000) $890 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 26,253 Value ($000) $946 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 18,023 Value ($000) $598 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 37,574 Value ($000) $1,155 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 35,505 Value ($000) $1,091 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 60,838 Value ($000) $2 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 62,119 Value ($000) $1,917 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 226 Value ($000) $7 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 40,314 Value ($000) $1,243 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 37,300 Value ($000) $1,460 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 33,884 Value ($000) $1,348 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 24,039 Value ($000) $956 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 20,959 Value ($000) $761 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 16,572 Value ($000) $533 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 17,226 Value ($000) $500 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 19,045 Value ($000) $573 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 22,201 Value ($000) $660 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 21,172 Value ($000) $843 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 16,670 Value ($000) $601 Avg Close $22.66 Range $20.94 - $24.04
Q1 2019
Shares 11,813 Value ($000) $429 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 27,307 Value ($000) $844 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 38,931 Value ($000) $1,257 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 36,315 Value ($000) $1,296 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 35,508 Value ($000) $1,389 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 35,508 Value ($000) $1,389 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 100,194 Value ($000) $4,192 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 88,094 Value ($000) $3,507 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 100,838 Value ($000) $4,219 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 6,676 Value ($000) $281 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 5,279 Value ($000) $233 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 5,787 Value ($000) $245 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 11,813 Value ($000) $429 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 5,796 Value ($000) $192 Avg Close $20.89 Range $16.30 - $24.44