ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,851 Value ($000) $1,759 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 111,848 Value ($000) $5,069 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 55,461 Value ($000) $2,457 Avg Close $41.39 Range $38.22 - $43.45
Q2 2024
Shares 53,573 Value ($000) $1,907 Avg Close $32.36 Range $29.49 - $34.45
Q4 2023
Shares 76,812 Value ($000) $2,767 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 128,472 Value ($000) $4,264 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 86,604 Value ($000) $3,217 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 99,972 Value ($000) $3,814 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 56,973 Value ($000) $2,228 Avg Close $31.84 Range $28.27 - $34.54
Q1 2022
Shares 8,802 Value ($000) $406 Avg Close $33.29 Range $30.01 - $36.40
Q1 2021
Shares 6,204 Value ($000) $226 Avg Close $25.56 Range $22.86 - $27.35
Q2 2020
Shares 9,587 Value ($000) $292 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 24,026 Value ($000) $699 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 26,734 Value ($000) $1,063 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 12,160 Value ($000) $427 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 21,700 Value ($000) $783 Avg Close $23.49 Range $22.10 - $24.71
Q1 2018
Shares 23,347 Value ($000) $735 Avg Close $21.50 Range $18.30 - $25.14
Q1 2017
Shares 27,386 Value ($000) $1,146 Avg Close $24.73 Range $23.68 - $25.92