ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,422 Value ($000) $24,500 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 567,636 Value ($000) $27,928 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 603,465 Value ($000) $27,276 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 515,250 Value ($000) $22,823 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 494,325 Value ($000) $20,982 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 521,521 Value ($000) $21,207 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 620,250 Value ($000) $22,073 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 673,129 Value ($000) $24,363 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 827,120 Value ($000) $29,812 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,181,787 Value ($000) $39,240 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 842,659 Value ($000) $31,260 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 905,708 Value ($000) $34,626 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 946,616 Value ($000) $37,019 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 895,493 Value ($000) $33,226 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 883,391 Value ($000) $37,363 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 791,816 Value ($000) $34,135 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 753,456 Value ($000) $29,455 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 755,426 Value ($000) $30,080 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 645,755 Value ($000) $25,876 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 608,063 Value ($000) $22,158 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 569,121 Value ($000) $18,207 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 520,091 Value ($000) $15,246 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 495,234 Value ($000) $15,066 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 577,093 Value ($000) $13,369 Avg Close $25.00 Range $15.34 - $28.91