ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,004 Value ($000) $96 Avg Close $47.11 Range $44.85 - $49.87

Q3 2022

Shares 6,039 Value ($000) $224 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 6,039 Value ($000) $255 Avg Close $35.24 Range $31.33 - $37.90

Q4 2020

Shares 1,543 Value ($000) $49 Avg Close $21.70 Range $19.01 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,004	$96	$47.11	$44.85 - $49.87
Q3 2022	6,039	$224	$33.81	$29.81 - $35.97
Q2 2022	6,039	$255	$35.24	$31.33 - $37.90
Q4 2020	1,543	$49	$21.70	$19.01 - $24.68