ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,346 Value ($000) $638 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 13,420 Value ($000) $677 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 13,499 Value ($000) $612 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 13,908 Value ($000) $616 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 13,980 Value ($000) $593 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 14,106 Value ($000) $573 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 14,135 Value ($000) $503 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 13,925 Value ($000) $504 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 14,000 Value ($000) $504 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 14,168 Value ($000) $475 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 14,329 Value ($000) $532 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 14,944 Value ($000) $570 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 15,158 Value ($000) $593 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 15,280 Value ($000) $567 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 15,393 Value ($000) $651 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 15,362 Value ($000) $708 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 15,074 Value ($000) $589 Avg Close $30.66 Range $27.91 - $32.88
Q2 2021
Shares 15,270 Value ($000) $611 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 14,880 Value ($000) $542 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 12,705 Value ($000) $406 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 9,435 Value ($000) $276 Avg Close $22.00 Range $20.36 - $23.71