ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,148 Value ($000) $42 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 1,215 Value ($000) $39 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 1,215 Value ($000) $35 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 2,008 Value ($000) $61 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 2,069 Value ($000) $60 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 2,106 Value ($000) $84 Avg Close $24.85 Range $22.31 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,148	$42	$25.56	$22.86 - $27.35
Q4 2020	1,215	$39	$21.70	$19.01 - $24.68
Q3 2020	1,215	$35	$22.00	$20.36 - $23.71
Q2 2020	2,008	$61	$21.09	$18.28 - $23.53
Q1 2020	2,069	$60	$25.00	$15.34 - $28.91
Q4 2019	2,106	$84	$24.85	$22.31 - $26.71