ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,086 Value ($000) $1,535 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 31,608 Value ($000) $1,595 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 34,449 Value ($000) $1,561 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 34,406 Value ($000) $1,525 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 33,107 Value ($000) $1,405 Avg Close $39.21 Range $37.04 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,086	$1,535	$47.11	$44.85 - $49.87
Q3 2025	31,608	$1,595	$46.12	$42.40 - $49.83
Q2 2025	34,449	$1,561	$43.78	$38.06 - $46.15
Q1 2025	34,406	$1,525	$41.39	$38.22 - $43.45
Q4 2024	33,107	$1,405	$39.21	$37.04 - $41.67