ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,611 Value ($000) $938 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 17,636 Value ($000) $890 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 16,969 Value ($000) $769 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 15,153 Value ($000) $671 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 18,458 Value ($000) $783 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 13,736 Value ($000) $489 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 9,819 Value ($000) $355 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 8,694 Value ($000) $315 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 6,240 Value ($000) $0 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 6,285 Value ($000) $0 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,117 Value ($000) $0 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 7,259 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 8,238 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,176 Value ($000) $261 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 4,781 Value ($000) $221 Avg Close $35.24 Range $31.33 - $37.90