ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,889 Value ($000) $3,625 Avg Close $12.70 Range $9.91 - $17.15

Q3 2025

Shares 195,896 Value ($000) $2,345 Avg Close $7.99 Range $6.43 - $15.34

Q2 2025

Shares 251,214 Value ($000) $1,899 Avg Close $6.02 Range $4.09 - $8.47

Q1 2025

Shares 320,512 Value ($000) $1,769 Avg Close $6.18 Range $4.71 - $8.76

Q4 2024

Shares 387,376 Value ($000) $2,227 Avg Close $9.59 Range $5.30 - $13.37

Q3 2024

Shares 536,705 Value ($000) $5,560 Avg Close $13.08 Range $9.89 - $17.23

Q2 2024

Shares 845,116 Value ($000) $10,961 Avg Close $13.50 Range $11.28 - $17.80

Q1 2024

Shares 933,356 Value ($000) $16,296 Avg Close $13.23 Range $9.24 - $17.76

Q4 2023

Shares 935,493 Value ($000) $8,803 Avg Close $9.32 Range $8.08 - $11.07

Q3 2023

Shares 959,906 Value ($000) $10,722 Avg Close $16.11 Range $11.03 - $22.15

Q2 2023

Shares 974,777 Value ($000) $20,860 Avg Close $29.48 Range $19.91 - $41.45

Q1 2023

Shares 863,316 Value ($000) $34,912 Avg Close $47.75 Range $38.16 - $62.06

Q4 2022

Shares 883,130 Value ($000) $41,083 Avg Close $45.59 Range $39.60 - $54.20

Q3 2022

Shares 964,407 Value ($000) $50,023 Avg Close $58.42 Range $47.20 - $76.36

Q2 2022

Shares 931,291 Value ($000) $44,022 Avg Close $54.27 Range $37.59 - $79.50

Q1 2022

Shares 928,093 Value ($000) $66,061 Avg Close $65.07 Range $54.42 - $75.28

Q4 2021

Shares 1,012,164 Value ($000) $75,689 Avg Close $78.47 Range $57.21 - $102.00

Q3 2021

Shares 959,048 Value ($000) $54,483 Avg Close $49.43 Range $40.37 - $59.23

Q2 2021

Shares 648,802 Value ($000) $28,554 Avg Close $48.97 Range $43.06 - $53.76

Q1 2021

Shares 644,914 Value ($000) $31,807 Avg Close $49.88 Range $40.87 - $56.97

Q4 2020

Shares 237,729 Value ($000) $10,009 Avg Close $43.99 Range $40.32 - $47.87

Q3 2020

Shares 248,041 Value ($000) $11,355 Avg Close $48.45 Range $42.07 - $54.57

Q2 2020

Shares 254,660 Value ($000) $12,787 Avg Close $51.75 Range $44.90 - $58.59

Q1 2020

Shares 258,566 Value ($000) $13,298 Avg Close $53.30 Range $38.40 - $62.12

Q4 2019

Shares 234,298 Value ($000) $14,476 Avg Close $61.99 Range $57.15 - $67.88

Q3 2019

Shares 241,647 Value ($000) $14,518 Avg Close $74.28 Range $58.02 - $89.25

Q2 2019

Shares 234,037 Value ($000) $19,749 Avg Close $89.95 Range $80.52 - $101.27

Q1 2019

Shares 231,380 Value ($000) $22,101 Avg Close $89.70 Range $68.67 - $106.80

Q4 2018

Shares 240,803 Value ($000) $17,055 Avg Close $76.67 Range $64.08 - $86.42

Q3 2018

Shares 231,596 Value ($000) $19,792 Avg Close $100.17 Range $81.24 - $127.77

Q2 2018

Shares 223,943 Value ($000) $25,955 Avg Close $99.78 Range $78.89 - $122.43

Q1 2018

Shares 191,830 Value ($000) $15,521 Avg Close $76.96 Range $52.39 - $95.91

Q4 2017

Shares 200,357 Value ($000) $11,757 Avg Close $50.07 Range $44.52 - $59.88

Q3 2017

Shares 195,523 Value ($000) $9,151 Avg Close $40.20 Range $33.15 - $47.00

Q2 2017

Shares 195,712 Value ($000) $7,041 Avg Close $31.98 Range $29.05 - $37.98

Q1 2017

Shares 187,940 Value ($000) $5,789 Avg Close $31.14 Range $25.92 - $37.31

Q4 2016

Shares 190,311 Value ($000) $6,375 Avg Close $28.66 Range $22.17 - $35.06

Q3 2016

Shares 182,817 Value ($000) $4,864 Avg Close $23.23 Range $20.79 - $27.46

Q2 2016

Shares 177,047 Value ($000) $3,904 Avg Close $26.18 Range $21.09 - $32.79

Q1 2016

Shares 186,373 Value ($000) $5,475 Avg Close $27.84 Range $20.39 - $34.49

Q4 2015

Shares 181,269 Value ($000) $5,985 Avg Close $32.59 Range $16.75 - $41.77

Q3 2015

Shares 177,159 Value ($000) $6,402 Avg Close $42.94 Range $33.51 - $51.89

Q2 2015

Shares 130,039 Value ($000) $5,850 Avg Close $38.90 Range $30.13 - $47.28

Q1 2015

Shares 120,676 Value ($000) $3,696 Avg Close $38.91 Range $30.55 - $51.60

Q4 2014

Shares 120,533 Value ($000) $6,129 Avg Close $44.77 Range $39.05 - $52.58

Q3 2014

Shares 121,322 Value ($000) $4,800 Avg Close $39.86 Range $36.50 - $44.50

Q2 2014

Shares 56,443 Value ($000) $2,431 Avg Close $38.15 Range $31.22 - $46.44

Q1 2014

Shares 51,239 Value ($000) $2,049 Avg Close $36.32 Range $27.28 - $43.73

Q4 2013

Shares 53,513 Value ($000) $1,460 Avg Close $24.23 Range $18.31 - $38.48

Q3 2013

Shares 49,536 Value ($000) $1,135 Avg Close $19.11 Range $16.85 - $26.39

Q2 2013

Shares 13,398 Value ($000) $237 Avg Close $19.50 Range $16.18 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,889	$3,625	$12.70	$9.91 - $17.15
Q3 2025	195,896	$2,345	$7.99	$6.43 - $15.34
Q2 2025	251,214	$1,899	$6.02	$4.09 - $8.47
Q1 2025	320,512	$1,769	$6.18	$4.71 - $8.76
Q4 2024	387,376	$2,227	$9.59	$5.30 - $13.37
Q3 2024	536,705	$5,560	$13.08	$9.89 - $17.23
Q2 2024	845,116	$10,961	$13.50	$11.28 - $17.80
Q1 2024	933,356	$16,296	$13.23	$9.24 - $17.76
Q4 2023	935,493	$8,803	$9.32	$8.08 - $11.07
Q3 2023	959,906	$10,722	$16.11	$11.03 - $22.15
Q2 2023	974,777	$20,860	$29.48	$19.91 - $41.45
Q1 2023	863,316	$34,912	$47.75	$38.16 - $62.06
Q4 2022	883,130	$41,083	$45.59	$39.60 - $54.20
Q3 2022	964,407	$50,023	$58.42	$47.20 - $76.36
Q2 2022	931,291	$44,022	$54.27	$37.59 - $79.50
Q1 2022	928,093	$66,061	$65.07	$54.42 - $75.28
Q4 2021	1,012,164	$75,689	$78.47	$57.21 - $102.00
Q3 2021	959,048	$54,483	$49.43	$40.37 - $59.23
Q2 2021	648,802	$28,554	$48.97	$43.06 - $53.76
Q1 2021	644,914	$31,807	$49.88	$40.87 - $56.97
Q4 2020	237,729	$10,009	$43.99	$40.32 - $47.87
Q3 2020	248,041	$11,355	$48.45	$42.07 - $54.57
Q2 2020	254,660	$12,787	$51.75	$44.90 - $58.59
Q1 2020	258,566	$13,298	$53.30	$38.40 - $62.12
Q4 2019	234,298	$14,476	$61.99	$57.15 - $67.88
Q3 2019	241,647	$14,518	$74.28	$58.02 - $89.25
Q2 2019	234,037	$19,749	$89.95	$80.52 - $101.27
Q1 2019	231,380	$22,101	$89.70	$68.67 - $106.80
Q4 2018	240,803	$17,055	$76.67	$64.08 - $86.42
Q3 2018	231,596	$19,792	$100.17	$81.24 - $127.77
Q2 2018	223,943	$25,955	$99.78	$78.89 - $122.43
Q1 2018	191,830	$15,521	$76.96	$52.39 - $95.91
Q4 2017	200,357	$11,757	$50.07	$44.52 - $59.88
Q3 2017	195,523	$9,151	$40.20	$33.15 - $47.00
Q2 2017	195,712	$7,041	$31.98	$29.05 - $37.98
Q1 2017	187,940	$5,789	$31.14	$25.92 - $37.31
Q4 2016	190,311	$6,375	$28.66	$22.17 - $35.06
Q3 2016	182,817	$4,864	$23.23	$20.79 - $27.46
Q2 2016	177,047	$3,904	$26.18	$21.09 - $32.79
Q1 2016	186,373	$5,475	$27.84	$20.39 - $34.49
Q4 2015	181,269	$5,985	$32.59	$16.75 - $41.77
Q3 2015	177,159	$6,402	$42.94	$33.51 - $51.89
Q2 2015	130,039	$5,850	$38.90	$30.13 - $47.28
Q1 2015	120,676	$3,696	$38.91	$30.55 - $51.60
Q4 2014	120,533	$6,129	$44.77	$39.05 - $52.58
Q3 2014	121,322	$4,800	$39.86	$36.50 - $44.50
Q2 2014	56,443	$2,431	$38.15	$31.22 - $46.44
Q1 2014	51,239	$2,049	$36.32	$27.28 - $43.73
Q4 2013	53,513	$1,460	$24.23	$18.31 - $38.48
Q3 2013	49,536	$1,135	$19.11	$16.85 - $26.39
Q2 2013	13,398	$237	$19.50	$16.18 - $22.40