ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786 Value ($000) $12 Avg Close $12.70 Range $9.91 - $17.15
Q3 2025
Shares 798 Value ($000) $10 Avg Close $7.99 Range $6.43 - $15.34
Q2 2025
Shares 671 Value ($000) $5 Avg Close $6.02 Range $4.09 - $8.47
Q1 2025
Shares 374 Value ($000) $2 Avg Close $6.18 Range $4.71 - $8.76
Q4 2024
Shares 80 Value ($000) $0 Avg Close $9.59 Range $5.30 - $13.37
Q3 2024
Shares 319 Value ($000) $3 Avg Close $13.08 Range $9.89 - $17.23
Q2 2024
Shares 319 Value ($000) $4 Avg Close $13.50 Range $11.28 - $17.80
Q1 2024
Shares 2,152 Value ($000) $38 Avg Close $13.23 Range $9.24 - $17.76
Q4 2023
Shares 214 Value ($000) $2 Avg Close $9.32 Range $8.08 - $11.07
Q3 2023
Shares 1,043 Value ($000) $12 Avg Close $16.11 Range $11.03 - $22.15
Q2 2023
Shares 2,771 Value ($000) $59 Avg Close $29.48 Range $19.91 - $41.45
Q1 2023
Shares 1,123 Value ($000) $45 Avg Close $47.75 Range $38.16 - $62.06
Q4 2022
Shares 1,053 Value ($000) $49 Avg Close $45.59 Range $39.60 - $54.20
Q3 2022
Shares 1,057 Value ($000) $55 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 523 Value ($000) $25 Avg Close $54.27 Range $37.59 - $79.50
Q1 2022
Shares 1,140 Value ($000) $80 Avg Close $65.07 Range $54.42 - $75.28
Q4 2021
Shares 1,113 Value ($000) $84 Avg Close $78.47 Range $57.21 - $102.00
Q3 2021
Shares 960 Value ($000) $55 Avg Close $49.43 Range $40.37 - $59.23
Q2 2021
Shares 1,601 Value ($000) $70 Avg Close $48.97 Range $43.06 - $53.76
Q1 2021
Shares 787 Value ($000) $39 Avg Close $49.88 Range $40.87 - $56.97
Q4 2020
Shares 551 Value ($000) $23 Avg Close $43.99 Range $40.32 - $47.87
Q3 2020
Shares 1,084 Value ($000) $49 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 1,071 Value ($000) $54 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 1,068 Value ($000) $56 Avg Close $53.30 Range $38.40 - $62.12
Q4 2019
Shares 767 Value ($000) $47 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 743 Value ($000) $44 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 776 Value ($000) $65 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 742 Value ($000) $71 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 634 Value ($000) $45 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 385 Value ($000) $33 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 370 Value ($000) $43 Avg Close $99.78 Range $78.89 - $122.43
Q1 2018
Shares 266 Value ($000) $22 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 167 Value ($000) $10 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 170 Value ($000) $8 Avg Close $40.20 Range $33.15 - $47.00
Q2 2017
Shares 68,703 Value ($000) $2,472 Avg Close $31.98 Range $29.05 - $37.98
Q1 2017
Shares 68,915 Value ($000) $2,123 Avg Close $31.14 Range $25.92 - $37.31
Q4 2016
Shares 84,236 Value ($000) $2,823 Avg Close $28.66 Range $22.17 - $35.06
Q3 2016
Shares 14,692 Value ($000) $391 Avg Close $23.23 Range $20.79 - $27.46
Q2 2016
Shares 14,042 Value ($000) $310 Avg Close $26.18 Range $21.09 - $32.79
Q1 2016
Shares 8,939 Value ($000) $263 Avg Close $27.84 Range $20.39 - $34.49
Q4 2015
Shares 7,143 Value ($000) $237 Avg Close $32.59 Range $16.75 - $41.77
Q3 2015
Shares 13,181 Value ($000) $477 Avg Close $42.94 Range $33.51 - $51.89
Q2 2015
Shares 13,231 Value ($000) $594 Avg Close $38.90 Range $30.13 - $47.28
Q1 2015
Shares 142 Value ($000) $4 Avg Close $38.91 Range $30.55 - $51.60
Q4 2014
Shares 5,959 Value ($000) $303 Avg Close $44.77 Range $39.05 - $52.58
Q3 2014
Shares 4,300 Value ($000) $170 Avg Close $39.86 Range $36.50 - $44.50
Q2 2014
Shares 6,723 Value ($000) $290 Avg Close $38.15 Range $31.22 - $46.44
Q1 2014
Shares 6,997 Value ($000) $280 Avg Close $36.32 Range $27.28 - $43.73