Ticker: ENTA CUSIP: 29251M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 367 | $6 | $12.70 | $9.91 - $17.15 |
| Q3 2025 | 367 | $4 | $7.99 | $6.43 - $15.34 |
| Q2 2025 | 367 | $3 | $6.02 | $4.09 - $8.47 |
| Q1 2025 | 950 | $5 | $6.18 | $4.71 - $8.76 |
| Q1 2024 | 333 | $6 | $13.23 | $9.24 - $17.76 |
| Q3 2023 | 75 | $1 | $16.11 | $11.03 - $22.15 |
| Q2 2023 | 785 | $0 | $29.48 | $19.91 - $41.45 |
| Q4 2022 | 10,732 | $1 | $45.59 | $39.60 - $54.20 |
| Q3 2022 | 14,092 | $641 | $58.42 | $47.20 - $76.36 |
| Q2 2022 | 14,822 | $755 | $54.27 | $37.59 - $79.50 |
| Q1 2022 | 15,461 | $1,172 | $65.07 | $54.42 - $75.28 |
| Q4 2021 | 15,016 | $880 | $78.47 | $57.21 - $102.00 |
| Q3 2021 | 16,311 | $1,207 | $49.43 | $40.37 - $59.23 |
| Q2 2021 | 16,855 | $819 | $48.97 | $43.06 - $53.76 |
| Q1 2021 | 18,174 | $914 | $49.88 | $40.87 - $56.97 |
| Q4 2020 | 18,818 | $897 | $43.99 | $40.32 - $47.87 |
| Q3 2020 | 18,737 | $822 | $48.45 | $42.07 - $54.57 |
| Q2 2020 | 17,205 | $846 | $51.75 | $44.90 - $58.59 |
| Q1 2020 | 15,657 | $839 | $53.30 | $38.40 - $62.12 |
| Q4 2019 | 15,034 | $790 | $61.99 | $57.15 - $67.88 |
| Q3 2019 | 15,030 | $895 | $74.28 | $58.02 - $89.25 |
| Q2 2019 | 14,923 | $1,220 | $89.95 | $80.52 - $101.27 |
| Q1 2019 | 15,613 | $1,481 | $89.70 | $68.67 - $106.80 |
| Q4 2018 | 15,330 | $1,180 | $76.67 | $64.08 - $86.42 |
| Q3 2018 | 15,252 | $1,177 | $100.17 | $81.24 - $127.77 |
| Q2 2018 | 15,339 | $1,898 | $99.78 | $78.89 - $122.43 |
| Q1 2018 | 15,141 | $1,306 | $76.96 | $52.39 - $95.91 |
| Q4 2017 | 14,705 | $1,061 | $50.07 | $44.52 - $59.88 |
| Q3 2017 | 15,087 | $748 | $40.20 | $33.15 - $47.00 |
| Q2 2017 | 14,577 | $551 | $31.98 | $29.05 - $37.98 |
| Q1 2017 | 15,389 | $478 | $31.14 | $25.92 - $37.31 |
| Q4 2016 | 14,831 | $504 | $28.66 | $22.17 - $35.06 |
| Q3 2016 | 13,969 | $363 | $23.23 | $20.79 - $27.46 |
| Q2 2016 | 13,199 | $297 | $26.18 | $21.09 - $32.79 |
| Q1 2016 | 13,594 | $428 | $27.84 | $20.39 - $34.49 |
| Q4 2015 | 13,430 | $397 | $32.59 | $16.75 - $41.77 |
| Q3 2015 | 13,292 | $480 | $42.94 | $33.51 - $51.89 |