ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880 Value ($000) $13 Avg Close $12.70 Range $9.91 - $17.15
Q3 2025
Shares 1,181 Value ($000) $14 Avg Close $7.99 Range $6.43 - $15.34
Q2 2025
Shares 2,702 Value ($000) $21 Avg Close $6.02 Range $4.09 - $8.47
Q1 2025
Shares 2,403 Value ($000) $13 Avg Close $6.18 Range $4.71 - $8.76
Q4 2024
Shares 2,621 Value ($000) $16 Avg Close $9.59 Range $5.30 - $13.37
Q3 2024
Shares 2,156 Value ($000) $22 Avg Close $13.08 Range $9.89 - $17.23
Q2 2024
Shares 1,979 Value ($000) $26 Avg Close $13.50 Range $11.28 - $17.80
Q1 2024
Shares 544 Value ($000) $10 Avg Close $13.23 Range $9.24 - $17.76
Q4 2023
Shares 6,691 Value ($000) $63 Avg Close $9.32 Range $8.08 - $11.07
Q3 2023
Shares 3,716 Value ($000) $41 Avg Close $16.11 Range $11.03 - $22.15
Q2 2023
Shares 2,665 Value ($000) $57 Avg Close $29.48 Range $19.91 - $41.45
Q1 2023
Shares 1,580 Value ($000) $64 Avg Close $47.75 Range $38.16 - $62.06
Q4 2022
Shares 3,357 Value ($000) $156 Avg Close $45.59 Range $39.60 - $54.20
Q3 2022
Shares 705 Value ($000) $36 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 577 Value ($000) $27 Avg Close $54.27 Range $37.59 - $79.50
Q1 2022
Shares 1,668 Value ($000) $119 Avg Close $65.07 Range $54.42 - $75.28
Q4 2021
Shares 3,656 Value ($000) $274 Avg Close $78.47 Range $57.21 - $102.00
Q3 2021
Shares 2,420 Value ($000) $138 Avg Close $49.43 Range $40.37 - $59.23
Q2 2021
Shares 1,409 Value ($000) $62 Avg Close $48.97 Range $43.06 - $53.76
Q1 2021
Shares 96 Value ($000) $4 Avg Close $49.88 Range $40.87 - $56.97
Q4 2020
Shares 5,024 Value ($000) $212 Avg Close $43.99 Range $40.32 - $47.87
Q3 2020
Shares 5,576 Value ($000) $255 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 4,668 Value ($000) $234 Avg Close $51.75 Range $44.90 - $58.59
Q1 2020
Shares 4,953 Value ($000) $255 Avg Close $53.30 Range $38.40 - $62.12
Q4 2019
Shares 92 Value ($000) $6 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 128 Value ($000) $7 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 290 Value ($000) $24 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 290 Value ($000) $28 Avg Close $89.70 Range $68.67 - $106.80
Q4 2018
Shares 290 Value ($000) $21 Avg Close $76.67 Range $64.08 - $86.42
Q3 2018
Shares 344 Value ($000) $29 Avg Close $100.17 Range $81.24 - $127.77
Q2 2018
Shares 2,574 Value ($000) $298 Avg Close $99.78 Range $78.89 - $122.43
Q1 2018
Shares 4,180 Value ($000) $338 Avg Close $76.96 Range $52.39 - $95.91
Q4 2017
Shares 4,065 Value ($000) $239 Avg Close $50.07 Range $44.52 - $59.88
Q3 2017
Shares 6,433 Value ($000) $301 Avg Close $40.20 Range $33.15 - $47.00
Q2 2017
Shares 6,231 Value ($000) $224 Avg Close $31.98 Range $29.05 - $37.98
Q1 2017
Shares 7,420 Value ($000) $229 Avg Close $31.14 Range $25.92 - $37.31
Q4 2016
Shares 1,134 Value ($000) $38 Avg Close $28.66 Range $22.17 - $35.06
Q3 2016
Shares 414 Value ($000) $11 Avg Close $23.23 Range $20.79 - $27.46
Q2 2016
Shares 18,245 Value ($000) $402 Avg Close $26.18 Range $21.09 - $32.79
Q1 2016
Shares 25,019 Value ($000) $735 Avg Close $27.84 Range $20.39 - $34.49
Q4 2015
Shares 19,360 Value ($000) $640 Avg Close $32.59 Range $16.75 - $41.77
Q3 2015
Shares 17,864 Value ($000) $646 Avg Close $42.94 Range $33.51 - $51.89
Q2 2015
Shares 17,301 Value ($000) $778 Avg Close $38.90 Range $30.13 - $47.28
Q1 2015
Shares 13,406 Value ($000) $410 Avg Close $38.91 Range $30.55 - $51.60
Q4 2014
Shares 7,110 Value ($000) $362 Avg Close $44.77 Range $39.05 - $52.58
Q3 2014
Shares 253 Value ($000) $10 Avg Close $39.86 Range $36.50 - $44.50
Q2 2014
Shares 250 Value ($000) $11 Avg Close $38.15 Range $31.22 - $46.44
Q1 2014
Shares 500 Value ($000) $20 Avg Close $36.32 Range $27.28 - $43.73
Q4 2013
Shares 695 Value ($000) $19 Avg Close $24.23 Range $18.31 - $38.48