ENANTA PHARMACEUTICALS INC

Ticker: ENTA CUSIP: 29251M106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 92,224 Value ($000) $1,974 Avg Close $29.48 Range $19.91 - $41.45
Q1 2023
Shares 51,233 Value ($000) $2,072 Avg Close $47.75 Range $38.16 - $62.06
Q4 2022
Shares 83,414 Value ($000) $3,880 Avg Close $45.59 Range $39.60 - $54.20
Q3 2022
Shares 63,722 Value ($000) $3,305 Avg Close $58.42 Range $47.20 - $76.36
Q2 2022
Shares 55,196 Value ($000) $2,609 Avg Close $54.27 Range $37.59 - $79.50
Q1 2022
Shares 57,604 Value ($000) $4,100 Avg Close $65.07 Range $54.42 - $75.28
Q4 2021
Shares 47,997 Value ($000) $3,589 Avg Close $78.47 Range $57.21 - $102.00
Q3 2021
Shares 25,553 Value ($000) $1,452 Avg Close $49.43 Range $40.37 - $59.23
Q2 2021
Shares 24,511 Value ($000) $1,079 Avg Close $48.97 Range $43.06 - $53.76
Q1 2021
Shares 34,150 Value ($000) $1,684 Avg Close $49.88 Range $40.87 - $56.97
Q4 2020
Shares 8,229 Value ($000) $346 Avg Close $43.99 Range $40.32 - $47.87
Q3 2020
Shares 14,808 Value ($000) $678 Avg Close $48.45 Range $42.07 - $54.57
Q2 2020
Shares 9,049 Value ($000) $454 Avg Close $51.75 Range $44.90 - $58.59
Q4 2019
Shares 18,470 Value ($000) $1,141 Avg Close $61.99 Range $57.15 - $67.88
Q3 2019
Shares 41,039 Value ($000) $2,466 Avg Close $74.28 Range $58.02 - $89.25
Q2 2019
Shares 34,844 Value ($000) $2,940 Avg Close $89.95 Range $80.52 - $101.27
Q1 2019
Shares 34,594 Value ($000) $3,304 Avg Close $89.70 Range $68.67 - $106.80