ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,373,398 Value ($000) $128,994 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 2,454,399 Value ($000) $102,447 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 2,531,419 Value ($000) $97,991 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 2,556,968 Value ($000) $87,653 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 2,588,969 Value ($000) $123,675 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 2,572,306 Value ($000) $121,593 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 2,568,553 Value ($000) $107,186 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 2,553,339 Value ($000) $116,458 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 2,555,782 Value ($000) $129,706 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 2,558,158 Value ($000) $122,178 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 2,555,872 Value ($000) $124,266 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 2,597,139 Value ($000) $131,026 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 2,614,669 Value ($000) $125,347 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 2,614,001 Value ($000) $118,884 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 2,699,117 Value ($000) $155,929 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 2,637,140 Value ($000) $165,428 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 2,679,826 Value ($000) $166,443 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 3,238,856 Value ($000) $159,579 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 3,430,119 Value ($000) $162,553 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 3,380,496 Value ($000) $135,997 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 3,277,418 Value ($000) $127,655 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 3,060,144 Value ($000) $118,091 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 3,111,259 Value ($000) $106,343 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 3,176,464 Value ($000) $74,265 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 3,153,284 Value ($000) $111,501 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 2,993,188 Value ($000) $99,748 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 3,054,608 Value ($000) $103,458 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 3,110,674 Value ($000) $84,705 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 2,909,221 Value ($000) $68,366 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 2,751,092 Value ($000) $98,626 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 2,456,350 Value ($000) $89,902 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 2,485,430 Value ($000) $112,341 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 2,417,487 Value ($000) $101,776 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 2,203,422 Value ($000) $97,610 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 2,199,637 Value ($000) $88,317 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 2,128,159 Value ($000) $65,547 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 1,958,905 Value ($000) $56,123 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 1,903,527 Value ($000) $42,791 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 1,855,718 Value ($000) $43,666 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 1,804,237 Value ($000) $46,441 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 1,821,274 Value ($000) $52,963 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 1,730,828 Value ($000) $64,041 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 1,727,662 Value ($000) $73,841 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 1,699,795 Value ($000) $70,694 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 1,620,557 Value ($000) $71,952 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 1,580,852 Value ($000) $70,047 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 1,612,672 Value ($000) $73,247 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 1,604,940 Value ($000) $73,346 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 1,579,975 Value ($000) $79,409 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 1,527,691 Value ($000) $70,060 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 1,445,503 Value ($000) $47,861 Avg Close $31.92 Range $26.84 - $38.66