ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,626 Value ($000) $143 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 8,293 Value ($000) $346 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 22,170 Value ($000) $858 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 27,638 Value ($000) $947 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 29,205 Value ($000) $1,395 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 30,628 Value ($000) $1,448 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 31,063 Value ($000) $1,296 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 32,693 Value ($000) $1,491 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 32,816 Value ($000) $1,665 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 32,866 Value ($000) $1,570 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 35,612 Value ($000) $1,731 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 36,437 Value ($000) $1,838 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 38,450 Value ($000) $1,843 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 39,337 Value ($000) $1,790 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 39,259 Value ($000) $2,268 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 39,658 Value ($000) $2,489 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 41,580 Value ($000) $2,583 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 41,169 Value ($000) $2,028 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 40,650 Value ($000) $1,925 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 39,620 Value ($000) $1,594 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 41,845 Value ($000) $1,629 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 41,968 Value ($000) $1,620 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 42,663 Value ($000) $1,458 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 42,520 Value ($000) $995 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 36,962 Value ($000) $1,307 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 39,139 Value ($000) $1,305 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 35,024 Value ($000) $1,186 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 34,987 Value ($000) $952 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 32,777 Value ($000) $770 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 31,873 Value ($000) $1,143 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 30,406 Value ($000) $1,113 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 29,598 Value ($000) $1,338 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 28,681 Value ($000) $1,207 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 26,824 Value ($000) $1,187 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 27,504 Value ($000) $1,104 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 26,592 Value ($000) $819 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 21,045 Value ($000) $603 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 15,500 Value ($000) $349 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 10,760 Value ($000) $252 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 8,625 Value ($000) $223 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 2,834 Value ($000) $82 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 2,849 Value ($000) $106 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 2,726 Value ($000) $116 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 260,425 Value ($000) $10,830 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 256,964 Value ($000) $11,409 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 244,794 Value ($000) $10,847 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 237,477 Value ($000) $10,787 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 219,928 Value ($000) $10,051 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 186,580 Value ($000) $9,377 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 243,815 Value ($000) $11,161 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 226,006 Value ($000) $7,483 Avg Close $31.92 Range $26.84 - $38.66