ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,363 Value ($000) $509 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 11,526 Value ($000) $481 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 12,791 Value ($000) $495 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 12,967 Value ($000) $445 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 12,039 Value ($000) $575 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 12,251 Value ($000) $579 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 12,261 Value ($000) $512 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 13,181 Value ($000) $601 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 10,792 Value ($000) $548 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 10,800 Value ($000) $516 Avg Close $49.06 Range $45.14 - $54.73
Q4 2022
Shares 13,860 Value ($000) $1 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 18,415 Value ($000) $867 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 20,715 Value ($000) $1,357 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 21,110 Value ($000) $1,262 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 21,640 Value ($000) $1,400 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 27,465 Value ($000) $1,414 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 29,102 Value ($000) $1,359 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 31,673 Value ($000) $1,226 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 33,003 Value ($000) $998 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 32,706 Value ($000) $1,286 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 29,378 Value ($000) $1,026 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 27,048 Value ($000) $641 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 26,067 Value ($000) $912 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 25,995 Value ($000) $873 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 24,176 Value ($000) $818 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 25,349 Value ($000) $730 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 24,667 Value ($000) $720 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 24,793 Value ($000) $683 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 25,259 Value ($000) $902 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 24,962 Value ($000) $1,113 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 24,325 Value ($000) $1,020 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 24,982 Value ($000) $1,148 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 24,810 Value ($000) $980 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 26,007 Value ($000) $863 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 25,062 Value ($000) $768 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 23,694 Value ($000) $534 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 23,666 Value ($000) $497 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 23,876 Value ($000) $646 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 23,739 Value ($000) $571 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 126,875 Value ($000) $4,694 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 309,622 Value ($000) $13,234 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 154,118 Value ($000) $6,410 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 307,168 Value ($000) $13,638 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 153,863 Value ($000) $6,818 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 153,458 Value ($000) $6,970 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 154,439 Value ($000) $7,058 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 155,136 Value ($000) $7,797 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 155,271 Value ($000) $7,107 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 154,368 Value ($000) $5,111 Avg Close $31.92 Range $26.84 - $38.66