ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 83 Value ($000) $4 Avg Close $45.37 Range $34.74 - $52.17

Q4 2021

Shares 8,884 Value ($000) $552 Avg Close $56.31 Range $49.32 - $62.39

Q3 2016

Shares 7,774 Value ($000) $175 Avg Close $22.54 Range $20.32 - $25.52

Q2 2016

Shares 10,563 Value ($000) $249 Avg Close $25.68 Range $21.45 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	83	$4	$45.37	$34.74 - $52.17
Q4 2021	8,884	$552	$56.31	$49.32 - $62.39
Q3 2016	7,774	$175	$22.54	$20.32 - $25.52
Q2 2016	10,563	$249	$25.68	$21.45 - $29.02