ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $4 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 68 Value ($000) $3 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 162 Value ($000) $6 Avg Close $36.26 Range $26.45 - $42.91
Q3 2023
Shares 35 Value ($000) $2 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 44 Value ($000) $2 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 44 Value ($000) $2 Avg Close $52.28 Range $43.65 - $58.46
Q4 2020
Shares 24 Value ($000) $1 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 24 Value ($000) $1 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 24 Value ($000) $1 Avg Close $29.79 Range $16.51 - $39.25