ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494 Value ($000) $27 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 27 Value ($000) $1 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 19 Value ($000) $1 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 4 Value ($000) $0 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 4 Value ($000) $0 Avg Close $47.44 Range $42.65 - $51.47
Q4 2022
Shares 11 Value ($000) $0 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 112 Value ($000) $22 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 111 Value ($000) $22 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 111 Value ($000) $22 Avg Close $65.20 Range $59.46 - $72.67
Q4 2020
Shares 55 Value ($000) $3 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 55 Value ($000) $3 Avg Close $39.89 Range $30.55 - $49.01
Q1 2020
Shares 36 Value ($000) $1 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 36 Value ($000) $1 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 36 Value ($000) $1 Avg Close $35.12 Range $31.54 - $39.19
Q4 2018
Shares 36 Value ($000) $1 Avg Close $26.87 Range $20.38 - $36.21
Q3 2016
Shares 86 Value ($000) $2 Avg Close $22.54 Range $20.32 - $25.52
Q4 2015
Shares 225 Value ($000) $7 Avg Close $34.52 Range $28.17 - $41.44