ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 807 Value ($000) $44 Avg Close $48.19 Range $39.95 - $56.67

Q4 2020

Shares 975 Value ($000) $38 Avg Close $36.36 Range $29.73 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	807	$44	$48.19	$39.95 - $56.67
Q4 2020	975	$38	$36.36	$29.73 - $42.27