ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,000 Value ($000) $23 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 13,000 Value ($000) $55 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 13,000 Value ($000) $53 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 13,000 Value ($000) $80 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 13,000 Value ($000) $64 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 13,000 Value ($000) $66 Avg Close $3.70 Range $2.99 - $5.24
Q2 2018
Shares 2,000 Value ($000) $6 Avg Close $2.91 Range $2.37 - $3.32
Q4 2016
Shares 2,500 Value ($000) $9 Avg Close $4.03 Range $3.10 - $5.18
Q3 2016
Shares 7,248 Value ($000) $37 Avg Close $4.99 Range $3.99 - $5.95
Q2 2014
Shares 5,000 Value ($000) $27 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 5,000 Value ($000) $22 Avg Close $4.72 Range $3.58 - $5.98
Q4 2013
Shares 5,000 Value ($000) $18 Avg Close $3.90 Range $3.12 - $5.04
Q3 2013
Shares 5,000 Value ($000) $22 Avg Close $4.25 Range $2.89 - $5.93