ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,964 Value ($000) $2,378 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 824,739 Value ($000) $6,466 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 351,675 Value ($000) $1,730 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 41,512 Value ($000) $178 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 70,424 Value ($000) $258 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 106,597 Value ($000) $420 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 250,601 Value ($000) $882 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 339,975 Value ($000) $820 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 4,485 Value ($000) $8 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 62,382 Value ($000) $152 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 137,892 Value ($000) $398 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 23,272 Value ($000) $91 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 56,738 Value ($000) $184 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 55,555 Value ($000) $168 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 19,212 Value ($000) $60 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 9,017 Value ($000) $43 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 6,046 Value ($000) $26 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 57,619 Value ($000) $235 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 62,587 Value ($000) $383 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 7,082 Value ($000) $35 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 5,501 Value ($000) $28 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 2,304 Value ($000) $8 Avg Close $3.70 Range $2.13 - $4.79
Q2 2020
Shares 12,962 Value ($000) $29 Avg Close $1.73 Range $1.18 - $2.30
Q1 2020
Shares 2,120 Value ($000) $3 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 12,010 Value ($000) $29 Avg Close $2.27 Range $1.97 - $2.59
Q3 2019
Shares 4,748 Value ($000) $10 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 2,020 Value ($000) $4 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 2,020 Value ($000) $6 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 4,472 Value ($000) $10 Avg Close $2.10 Range $1.76 - $2.57
Q3 2018
Shares 2,520 Value ($000) $5 Avg Close $2.54 Range $2.08 - $3.35
Q2 2018
Shares 224,768 Value ($000) $701 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 5,120 Value ($000) $13 Avg Close $2.39 Range $2.00 - $2.70
Q4 2017
Shares 7,628 Value ($000) $18 Avg Close $2.26 Range $1.94 - $2.75
Q3 2017
Shares 143,592 Value ($000) $342 Avg Close $2.57 Range $2.08 - $3.12
Q2 2017
Shares 787,663 Value ($000) $2,402 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 861,886 Value ($000) $2,740 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 163,725 Value ($000) $576 Avg Close $4.03 Range $3.10 - $5.18
Q3 2016
Shares 65,962 Value ($000) $339 Avg Close $4.99 Range $3.99 - $5.95
Q2 2016
Shares 93,558 Value ($000) $370 Avg Close $3.48 Range $2.33 - $4.28
Q1 2016
Shares 54,335 Value ($000) $133 Avg Close $1.75 Range $1.00 - $2.91
Q4 2015
Shares 37,554 Value ($000) $53 Avg Close $1.55 Range $1.33 - $1.94
Q3 2015
Shares 129,997 Value ($000) $201 Avg Close $1.59 Range $1.25 - $2.05
Q2 2015
Shares 43,837 Value ($000) $87 Avg Close $2.06 Range $1.84 - $2.41
Q1 2015
Shares 6,020 Value ($000) $12 Avg Close $2.33 Range $1.55 - $3.17
Q4 2014
Shares 97,210 Value ($000) $210 Avg Close $3.08 Range $1.83 - $4.60
Q3 2014
Shares 108,922 Value ($000) $476 Avg Close $5.49 Range $4.36 - $6.44
Q2 2014
Shares 248,366 Value ($000) $1,356 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 90,058 Value ($000) $388 Avg Close $4.72 Range $3.58 - $5.98
Q4 2013
Shares 103,987 Value ($000) $377 Avg Close $3.90 Range $3.12 - $5.04
Q3 2013
Shares 25,674 Value ($000) $110 Avg Close $4.25 Range $2.89 - $5.93
Q2 2013
Shares 83,817 Value ($000) $288 Avg Close $4.54 Range $2.88 - $6.36