ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,200 Value ($000) $96 Avg Close $8.48 Range $6.60 - $10.37
Q2 2025
Shares 2,864,997 Value ($000) $14,096 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 369,200 Value ($000) $1,576 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 185,100 Value ($000) $677 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 101,500 Value ($000) $400 Avg Close $3.68 Range $2.46 - $5.02
Q1 2024
Shares 299,600 Value ($000) $1 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 1,320,806 Value ($000) $3 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 64,700 Value ($000) $0 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 164,700 Value ($000) $0 Avg Close $3.53 Range $2.74 - $4.55
Q4 2022
Shares 868,100 Value ($000) $3 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 628,600 Value ($000) $1,898 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 394,167 Value ($000) $1,238 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 115,800 Value ($000) $538 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 365,500 Value ($000) $1,542 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 685,873 Value ($000) $2,805 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 610,700 Value ($000) $3,737 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 339,200 Value ($000) $1,682 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 671,000 Value ($000) $3,381 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 1,258,938 Value ($000) $4,421 Avg Close $3.70 Range $2.13 - $4.79
Q2 2020
Shares 3,129,825 Value ($000) $7,136 Avg Close $1.73 Range $1.18 - $2.30
Q1 2020
Shares 4,540,325 Value ($000) $6,084 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 5,158,241 Value ($000) $12,431 Avg Close $2.27 Range $1.97 - $2.59
Q3 2019
Shares 6,134,125 Value ($000) $13,618 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 6,685,225 Value ($000) $13,705 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 5,645,225 Value ($000) $14,226 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 5,086,325 Value ($000) $10,936 Avg Close $2.10 Range $1.76 - $2.57
Q3 2018
Shares 4,423,725 Value ($000) $10,219 Avg Close $2.54 Range $2.08 - $3.35
Q2 2018
Shares 4,043,200 Value ($000) $12,615 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 4,341,800 Value ($000) $10,551 Avg Close $2.39 Range $2.00 - $2.70
Q4 2017
Shares 4,887,000 Value ($000) $11,680 Avg Close $2.26 Range $1.94 - $2.75
Q3 2017
Shares 4,582,400 Value ($000) $10,906 Avg Close $2.57 Range $2.08 - $3.12
Q2 2017
Shares 4,421,900 Value ($000) $13,487 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 5,476,800 Value ($000) $17,416 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 5,447,300 Value ($000) $19,174 Avg Close $4.03 Range $3.10 - $5.18
Q3 2016
Shares 5,046,200 Value ($000) $25,887 Avg Close $4.99 Range $3.99 - $5.95
Q2 2016
Shares 4,093,800 Value ($000) $16,169 Avg Close $3.48 Range $2.33 - $4.28
Q1 2016
Shares 2,739,799 Value ($000) $6,740 Avg Close $1.75 Range $1.00 - $2.91
Q4 2015
Shares 1,578,900 Value ($000) $2,242 Avg Close $1.55 Range $1.33 - $1.94
Q3 2015
Shares 1,069,000 Value ($000) $1,657 Avg Close $1.59 Range $1.25 - $2.05
Q2 2015
Shares 609,800 Value ($000) $1,214 Avg Close $2.06 Range $1.84 - $2.41
Q1 2015
Shares 838,249 Value ($000) $1,593 Avg Close $2.33 Range $1.55 - $3.17
Q4 2014
Shares 752,299 Value ($000) $1,625 Avg Close $3.08 Range $1.83 - $4.60
Q3 2014
Shares 316,100 Value ($000) $1,381 Avg Close $5.49 Range $4.36 - $6.44
Q2 2014
Shares 185,200 Value ($000) $1,011 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 740,600 Value ($000) $3,192 Avg Close $4.72 Range $3.58 - $5.98
Q4 2013
Shares 1,866,200 Value ($000) $6,774 Avg Close $3.90 Range $3.12 - $5.04
Q3 2013
Shares 2,594,000 Value ($000) $11,154 Avg Close $4.25 Range $2.89 - $5.93
Q2 2013
Shares 3,807,399 Value ($000) $13,060 Avg Close $4.54 Range $2.88 - $6.36