ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $3 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 1,929 Value ($000) $15 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 300 Value ($000) $1 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 300 Value ($000) $1 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 1,159 Value ($000) $4 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 14,400 Value ($000) $51 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 6,011 Value ($000) $14 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 859 Value ($000) $2 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 4,232 Value ($000) $0 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 4,075 Value ($000) $0 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 4,129 Value ($000) $0 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 4,133 Value ($000) $0 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 2,210 Value ($000) $0 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 2,183 Value ($000) $7 Avg Close $3.17 Range $2.47 - $3.85