ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,133 Value ($000) $15 Avg Close $2.86 Range $2.27 - $4.18
Q3 2025
Shares 7,186 Value ($000) $23 Avg Close $2.69 Range $2.06 - $3.37
Q2 2025
Shares 7,186 Value ($000) $21 Avg Close $1.80 Range $1.01 - $2.93
Q1 2025
Shares 9,975 Value ($000) $14 Avg Close $2.57 Range $1.25 - $3.83
Q4 2024
Shares 5,711 Value ($000) $19 Avg Close $3.77 Range $3.11 - $4.44
Q3 2024
Shares 3,210 Value ($000) $13 Avg Close $3.71 Range $3.02 - $4.50
Q2 2024
Shares 2,826 Value ($000) $11 Avg Close $4.42 Range $3.69 - $5.05
Q1 2024
Shares 5,345 Value ($000) $23 Avg Close $4.24 Range $3.66 - $4.97
Q4 2023
Shares 4,903 Value ($000) $19 Avg Close $3.56 Range $2.95 - $4.30