ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,189 Value ($000) $206 Avg Close $2.86 Range $2.27 - $4.18
Q1 2025
Shares 100,352 Value ($000) $137 Avg Close $2.57 Range $1.25 - $3.83
Q4 2024
Shares 149,274 Value ($000) $509 Avg Close $3.77 Range $3.11 - $4.44
Q1 2024
Shares 28,757 Value ($000) $126 Avg Close $4.24 Range $3.66 - $4.97
Q4 2023
Shares 2,000 Value ($000) $8 Avg Close $3.56 Range $2.95 - $4.30