ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,462 Value ($000) $4,295 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 41,362 Value ($000) $5,254 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 41,095 Value ($000) $5,039 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 38,278 Value ($000) $3,877 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 37,403 Value ($000) $3,454 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 44,017 Value ($000) $4,254 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 38,370 Value ($000) $3,292 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 12,993 Value ($000) $1,073 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 6,320 Value ($000) $422 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 7,298 Value ($000) $490 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 6,902 Value ($000) $467 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 7,710 Value ($000) $417 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 7,129 Value ($000) $426 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 7,215 Value ($000) $326 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 7,429 Value ($000) $416 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 8,750 Value ($000) $622 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 7,916 Value ($000) $517 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 6,863 Value ($000) $516 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 7,831 Value ($000) $612 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 7,712 Value ($000) $631 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 6,757 Value ($000) $559 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 6,281 Value ($000) $408 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 7,318 Value ($000) $454 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 7,094 Value ($000) $454 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 7,740 Value ($000) $537 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 11,900 Value ($000) $753 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 14,899 Value ($000) $945 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 9,114 Value ($000) $532 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 51,577 Value ($000) $3,182 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 89,144 Value ($000) $6,949 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 153,208 Value ($000) $10,376 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 168,668 Value ($000) $9,641 Avg Close $38.63 Range $35.25 - $42.51