ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,200 Value ($000) $7,239 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 71,000 Value ($000) $9,018 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 52,400 Value ($000) $6,426 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 50,900 Value ($000) $5,155 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 50,900 Value ($000) $4,701 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 31,200 Value ($000) $3,015 Avg Close $88.97 Range $81.92 - $96.59
Q4 2022
Shares 4,100 Value ($000) $0 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 320,900 Value ($000) $14,514 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 61,100 Value ($000) $3,425 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 464,600 Value ($000) $33,038 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 225,300 Value ($000) $14,703 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 90,100 Value ($000) $6,761 Avg Close $60.06 Range $55.97 - $65.11
Q3 2020
Shares 75,300 Value ($000) $4,893 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 283,400 Value ($000) $17,551 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 188,900 Value ($000) $12,095 Avg Close $53.73 Range $35.59 - $61.76
Q3 2019
Shares 360,532 Value ($000) $22,814 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 1,105,500 Value ($000) $70,044 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 2,238,000 Value ($000) $130,699 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 2,157,900 Value ($000) $133,142 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 1,497,500 Value ($000) $116,730 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 869,200 Value ($000) $58,862 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 411,100 Value ($000) $23,503 Avg Close $38.63 Range $35.25 - $42.51