ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,178 Value ($000) $2,672 Avg Close $115.70 Range $105.52 - $127.76
Q3 2025
Shares 25,851 Value ($000) $3,284 Avg Close $118.66 Range $105.35 - $127.44
Q2 2025
Shares 25,898 Value ($000) $3,176 Avg Close $113.68 Range $92.48 - $122.56
Q1 2025
Shares 24,083 Value ($000) $2,439 Avg Close $97.02 Range $87.29 - $103.17
Q4 2024
Shares 22,251 Value ($000) $2,055 Avg Close $97.38 Range $91.18 - $103.70
Q3 2024
Shares 22,181 Value ($000) $2,144 Avg Close $88.97 Range $81.92 - $96.59
Q2 2024
Shares 22,316 Value ($000) $1,914 Avg Close $82.94 Range $77.62 - $86.92
Q1 2024
Shares 22,174 Value ($000) $1,831 Avg Close $72.25 Range $65.10 - $82.76
Q4 2023
Shares 22,117 Value ($000) $1,476 Avg Close $63.75 Range $56.64 - $67.20
Q3 2023
Shares 20,297 Value ($000) $1,363 Avg Close $67.55 Range $64.01 - $70.77
Q2 2023
Shares 48,453 Value ($000) $3,281 Avg Close $61.41 Range $52.84 - $66.68
Q1 2023
Shares 44,945 Value ($000) $2,432 Avg Close $56.88 Range $49.98 - $63.41
Q4 2022
Shares 44,891 Value ($000) $3 Avg Close $53.01 Range $44.00 - $58.54
Q3 2022
Shares 39,560 Value ($000) $1,789 Avg Close $48.58 Range $42.82 - $52.57
Q2 2022
Shares 39,510 Value ($000) $2,215 Avg Close $49.55 Range $40.75 - $57.33
Q1 2022
Shares 36,463 Value ($000) $2,593 Avg Close $50.23 Range $45.11 - $55.24
Q4 2021
Shares 32,986 Value ($000) $2,153 Avg Close $49.42 Range $42.91 - $57.64
Q3 2021
Shares 32,873 Value ($000) $2,467 Avg Close $60.06 Range $55.97 - $65.11
Q2 2021
Shares 33,161 Value ($000) $2,588 Avg Close $63.39 Range $58.57 - $67.85
Q1 2021
Shares 33,116 Value ($000) $2,712 Avg Close $61.82 Range $57.92 - $66.67
Q4 2020
Shares 33,204 Value ($000) $2,746 Avg Close $55.58 Range $45.47 - $65.46
Q3 2020
Shares 31,873 Value ($000) $2,071 Avg Close $48.26 Range $44.22 - $53.66
Q2 2020
Shares 21,030 Value ($000) $1,302 Avg Close $50.52 Range $43.78 - $56.83
Q1 2020
Shares 23,197 Value ($000) $1,485 Avg Close $53.73 Range $35.59 - $61.76
Q4 2019
Shares 17,391 Value ($000) $1,205 Avg Close $50.37 Range $44.41 - $53.86
Q3 2019
Shares 17,368 Value ($000) $1,099 Avg Close $46.42 Range $42.69 - $50.37
Q2 2019
Shares 17,420 Value ($000) $1,104 Avg Close $44.65 Range $41.52 - $48.38
Q1 2019
Shares 17,396 Value ($000) $1,016 Avg Close $46.39 Range $42.03 - $50.08
Q4 2018
Shares 17,359 Value ($000) $1,071 Avg Close $51.86 Range $43.14 - $57.40
Q3 2018
Shares 20,086 Value ($000) $1,566 Avg Close $55.24 Range $48.21 - $59.59
Q2 2018
Shares 26,674 Value ($000) $1,806 Avg Close $45.24 Range $39.89 - $50.12
Q1 2018
Shares 26,461 Value ($000) $1,513 Avg Close $38.63 Range $35.25 - $42.51