ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,740 Value ($000) $221 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 1,759 Value ($000) $216 Avg Close $113.68 Range $92.48 - $122.56

Q4 2024

Shares 2,302 Value ($000) $213 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 2,320 Value ($000) $224 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 2,484 Value ($000) $213 Avg Close $82.94 Range $77.62 - $86.92

Q4 2019

Shares 14,025 Value ($000) $972 Avg Close $50.37 Range $44.41 - $53.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,740	$221	$118.66	$105.35 - $127.44
Q2 2025	1,759	$216	$113.68	$92.48 - $122.56
Q4 2024	2,302	$213	$97.38	$91.18 - $103.70
Q3 2024	2,320	$224	$88.97	$81.92 - $96.59
Q2 2024	2,484	$213	$82.94	$77.62 - $86.92
Q4 2019	14,025	$972	$50.37	$44.41 - $53.86