ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,036 Value ($000) $1,278 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 16,169 Value ($000) $2,054 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 3,933 Value ($000) $482 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 4,310 Value ($000) $437 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 19,626 Value ($000) $1,812 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 19,249 Value ($000) $1,860 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 19,643 Value ($000) $1,685 Avg Close $82.94 Range $77.62 - $86.92

Q1 2024

Shares 18,755 Value ($000) $1,549 Avg Close $72.25 Range $65.10 - $82.76

Q4 2023

Shares 21,628 Value ($000) $1,443 Avg Close $63.75 Range $56.64 - $67.20

Q3 2023

Shares 10,926 Value ($000) $734 Avg Close $67.55 Range $64.01 - $70.77

Q2 2023

Shares 17,600 Value ($000) $1,192 Avg Close $61.41 Range $52.84 - $66.68

Q4 2022

Shares 19,126 Value ($000) $1,144 Avg Close $53.01 Range $44.00 - $58.54

Q4 2021

Shares 10,333 Value ($000) $674 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 10,207 Value ($000) $766 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 10,459 Value ($000) $816 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 10,583 Value ($000) $867 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 11,087 Value ($000) $917 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 23,993 Value ($000) $1,559 Avg Close $48.26 Range $44.22 - $53.66

Q4 2019

Shares 33,892 Value ($000) $2,348 Avg Close $50.37 Range $44.41 - $53.86

Q3 2019

Shares 36,790 Value ($000) $2,328 Avg Close $46.42 Range $42.69 - $50.37

Q2 2019

Shares 39,654 Value ($000) $2,512 Avg Close $44.65 Range $41.52 - $48.38

Q3 2018

Shares 33,687 Value ($000) $2,626 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 31,260 Value ($000) $2,117 Avg Close $45.24 Range $39.89 - $50.12

Q1 2018

Shares 26,708 Value ($000) $1,527 Avg Close $38.63 Range $35.25 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,036	$1,278	$115.70	$105.52 - $127.76
Q3 2025	16,169	$2,054	$118.66	$105.35 - $127.44
Q2 2025	3,933	$482	$113.68	$92.48 - $122.56
Q1 2025	4,310	$437	$97.02	$87.29 - $103.17
Q4 2024	19,626	$1,812	$97.38	$91.18 - $103.70
Q3 2024	19,249	$1,860	$88.97	$81.92 - $96.59
Q2 2024	19,643	$1,685	$82.94	$77.62 - $86.92
Q1 2024	18,755	$1,549	$72.25	$65.10 - $82.76
Q4 2023	21,628	$1,443	$63.75	$56.64 - $67.20
Q3 2023	10,926	$734	$67.55	$64.01 - $70.77
Q2 2023	17,600	$1,192	$61.41	$52.84 - $66.68
Q4 2022	19,126	$1,144	$53.01	$44.00 - $58.54
Q4 2021	10,333	$674	$49.42	$42.91 - $57.64
Q3 2021	10,207	$766	$60.06	$55.97 - $65.11
Q2 2021	10,459	$816	$63.39	$58.57 - $67.85
Q1 2021	10,583	$867	$61.82	$57.92 - $66.67
Q4 2020	11,087	$917	$55.58	$45.47 - $65.46
Q3 2020	23,993	$1,559	$48.26	$44.22 - $53.66
Q4 2019	33,892	$2,348	$50.37	$44.41 - $53.86
Q3 2019	36,790	$2,328	$46.42	$42.69 - $50.37
Q2 2019	39,654	$2,512	$44.65	$41.52 - $48.38
Q3 2018	33,687	$2,626	$55.24	$48.21 - $59.59
Q2 2018	31,260	$2,117	$45.24	$39.89 - $50.12
Q1 2018	26,708	$1,527	$38.63	$35.25 - $42.51