ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,239 Value ($000) $28,152 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 14,320 Value ($000) $1,819 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 29,294 Value ($000) $3,592 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 205,644 Value ($000) $20,828 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 127,204 Value ($000) $11,747 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 18,197 Value ($000) $1,759 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 20,219 Value ($000) $1,735 Avg Close $82.94 Range $77.62 - $86.92

Q4 2023

Shares 58,168 Value ($000) $3,881 Avg Close $63.75 Range $56.64 - $67.20

Q3 2023

Shares 29,714 Value ($000) $1,996 Avg Close $67.55 Range $64.01 - $70.77

Q2 2023

Shares 8,460 Value ($000) $573 Avg Close $61.41 Range $52.84 - $66.68

Q1 2023

Shares 10,868 Value ($000) $588 Avg Close $56.88 Range $49.98 - $63.41

Q4 2022

Shares 4,245 Value ($000) $254 Avg Close $53.01 Range $44.00 - $58.54

Q4 2021

Shares 3,556 Value ($000) $232 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 14,332 Value ($000) $1,075 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 7,052 Value ($000) $550 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 11,980 Value ($000) $981 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 11,569 Value ($000) $957 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 119,910 Value ($000) $7,792 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 116,858 Value ($000) $7,237 Avg Close $50.52 Range $43.78 - $56.83

Q4 2019

Shares 9,992 Value ($000) $692 Avg Close $50.37 Range $44.41 - $53.86

Q2 2019

Shares 85,887 Value ($000) $5,442 Avg Close $44.65 Range $41.52 - $48.38

Q1 2019

Shares 90,979 Value ($000) $5,313 Avg Close $46.39 Range $42.03 - $50.08

Q4 2018

Shares 86,558 Value ($000) $5,341 Avg Close $51.86 Range $43.14 - $57.40

Q3 2018

Shares 47,765 Value ($000) $3,723 Avg Close $55.24 Range $48.21 - $59.59

Q2 2018

Shares 221,079 Value ($000) $14,971 Avg Close $45.24 Range $39.89 - $50.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,239	$28,152	$115.70	$105.52 - $127.76
Q3 2025	14,320	$1,819	$118.66	$105.35 - $127.44
Q2 2025	29,294	$3,592	$113.68	$92.48 - $122.56
Q1 2025	205,644	$20,828	$97.02	$87.29 - $103.17
Q4 2024	127,204	$11,747	$97.38	$91.18 - $103.70
Q3 2024	18,197	$1,759	$88.97	$81.92 - $96.59
Q2 2024	20,219	$1,735	$82.94	$77.62 - $86.92
Q4 2023	58,168	$3,881	$63.75	$56.64 - $67.20
Q3 2023	29,714	$1,996	$67.55	$64.01 - $70.77
Q2 2023	8,460	$573	$61.41	$52.84 - $66.68
Q1 2023	10,868	$588	$56.88	$49.98 - $63.41
Q4 2022	4,245	$254	$53.01	$44.00 - $58.54
Q4 2021	3,556	$232	$49.42	$42.91 - $57.64
Q3 2021	14,332	$1,075	$60.06	$55.97 - $65.11
Q2 2021	7,052	$550	$63.39	$58.57 - $67.85
Q1 2021	11,980	$981	$61.82	$57.92 - $66.67
Q4 2020	11,569	$957	$55.58	$45.47 - $65.46
Q3 2020	119,910	$7,792	$48.26	$44.22 - $53.66
Q2 2020	116,858	$7,237	$50.52	$43.78 - $56.83
Q4 2019	9,992	$692	$50.37	$44.41 - $53.86
Q2 2019	85,887	$5,442	$44.65	$41.52 - $48.38
Q1 2019	90,979	$5,313	$46.39	$42.03 - $50.08
Q4 2018	86,558	$5,341	$51.86	$43.14 - $57.40
Q3 2018	47,765	$3,723	$55.24	$48.21 - $59.59
Q2 2018	221,079	$14,971	$45.24	$39.89 - $50.12