ENCOMPASS HEALTH CORP

Ticker: EHC CUSIP: 29261A100 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,457 Value ($000) $8,858 Avg Close $115.70 Range $105.52 - $127.76

Q3 2025

Shares 97,834 Value ($000) $12,381 Avg Close $118.66 Range $105.35 - $127.44

Q2 2025

Shares 13,721 Value ($000) $1,682 Avg Close $113.68 Range $92.48 - $122.56

Q1 2025

Shares 12,802 Value ($000) $1,297 Avg Close $97.02 Range $87.29 - $103.17

Q4 2024

Shares 15,219 Value ($000) $1,406 Avg Close $97.38 Range $91.18 - $103.70

Q3 2024

Shares 11,464 Value ($000) $1,108 Avg Close $88.97 Range $81.92 - $96.59

Q2 2024

Shares 6,244 Value ($000) $536 Avg Close $82.94 Range $77.62 - $86.92

Q1 2024

Shares 8,016 Value ($000) $662 Avg Close $72.25 Range $65.10 - $82.76

Q4 2023

Shares 25,770 Value ($000) $1,720 Avg Close $63.75 Range $56.64 - $67.20

Q3 2023

Shares 31,744 Value ($000) $2,133 Avg Close $67.55 Range $64.01 - $70.77

Q2 2023

Shares 26,661 Value ($000) $1,805 Avg Close $61.41 Range $52.84 - $66.68

Q1 2023

Shares 26,652 Value ($000) $1,447 Avg Close $56.88 Range $49.98 - $63.41

Q4 2022

Shares 23,429 Value ($000) $1,403 Avg Close $53.01 Range $44.00 - $58.54

Q3 2022

Shares 21,480 Value ($000) $972 Avg Close $48.58 Range $42.82 - $52.57

Q2 2022

Shares 21,945 Value ($000) $1,224 Avg Close $49.55 Range $40.75 - $57.33

Q1 2022

Shares 21,261 Value ($000) $6,576 Avg Close $50.23 Range $45.11 - $55.24

Q4 2021

Shares 19,712 Value ($000) $1,288 Avg Close $49.42 Range $42.91 - $57.64

Q3 2021

Shares 19,360 Value ($000) $1,452 Avg Close $60.06 Range $55.97 - $65.11

Q2 2021

Shares 18,165 Value ($000) $1,418 Avg Close $63.39 Range $58.57 - $67.85

Q1 2021

Shares 17,890 Value ($000) $1,467 Avg Close $61.82 Range $57.92 - $66.67

Q4 2020

Shares 17,161 Value ($000) $1,416 Avg Close $55.58 Range $45.47 - $65.46

Q3 2020

Shares 16,841 Value ($000) $1,091 Avg Close $48.26 Range $44.22 - $53.66

Q2 2020

Shares 15,656 Value ($000) $969 Avg Close $50.52 Range $43.78 - $56.83

Q1 2020

Shares 13,730 Value ($000) $879 Avg Close $53.73 Range $35.59 - $61.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,457	$8,858	$115.70	$105.52 - $127.76
Q3 2025	97,834	$12,381	$118.66	$105.35 - $127.44
Q2 2025	13,721	$1,682	$113.68	$92.48 - $122.56
Q1 2025	12,802	$1,297	$97.02	$87.29 - $103.17
Q4 2024	15,219	$1,406	$97.38	$91.18 - $103.70
Q3 2024	11,464	$1,108	$88.97	$81.92 - $96.59
Q2 2024	6,244	$536	$82.94	$77.62 - $86.92
Q1 2024	8,016	$662	$72.25	$65.10 - $82.76
Q4 2023	25,770	$1,720	$63.75	$56.64 - $67.20
Q3 2023	31,744	$2,133	$67.55	$64.01 - $70.77
Q2 2023	26,661	$1,805	$61.41	$52.84 - $66.68
Q1 2023	26,652	$1,447	$56.88	$49.98 - $63.41
Q4 2022	23,429	$1,403	$53.01	$44.00 - $58.54
Q3 2022	21,480	$972	$48.58	$42.82 - $52.57
Q2 2022	21,945	$1,224	$49.55	$40.75 - $57.33
Q1 2022	21,261	$6,576	$50.23	$45.11 - $55.24
Q4 2021	19,712	$1,288	$49.42	$42.91 - $57.64
Q3 2021	19,360	$1,452	$60.06	$55.97 - $65.11
Q2 2021	18,165	$1,418	$63.39	$58.57 - $67.85
Q1 2021	17,890	$1,467	$61.82	$57.92 - $66.67
Q4 2020	17,161	$1,416	$55.58	$45.47 - $65.46
Q3 2020	16,841	$1,091	$48.26	$44.22 - $53.66
Q2 2020	15,656	$969	$50.52	$43.78 - $56.83
Q1 2020	13,730	$879	$53.73	$35.59 - $61.76