ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693,051 Value ($000) $10,077 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 1,252,282 Value ($000) $19,223 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 1,193,811 Value ($000) $6,864 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 1,120,349 Value ($000) $4,179 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 1,155,495 Value ($000) $5,928 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 1,089,293 Value ($000) $5,980 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 942,465 Value ($000) $5,711 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 1,012,887 Value ($000) $6,371 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 1,024,408 Value ($000) $7,365 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 1,050,743 Value ($000) $8,637 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 1,047,940 Value ($000) $6,539 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 1,035,304 Value ($000) $5,777 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 1,040,011 Value ($000) $6,458 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 1,034,035 Value ($000) $6,328 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 1,059,890 Value ($000) $5,204 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 1,079,078 Value ($000) $9,873 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 1,148,676 Value ($000) $8,764 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 1,101,904 Value ($000) $7,736 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 1,111,807 Value ($000) $6,726 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 1,043,506 Value ($000) $5,928 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 1,122,458 Value ($000) $4,782 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 1,108,221 Value ($000) $1,862 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 1,082,437 Value ($000) $1,635 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 923,068 Value ($000) $1,090 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 865,008 Value ($000) $1,652 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 833,076 Value ($000) $1,608 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 746,779 Value ($000) $2,338 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 723,278 Value ($000) $2,408 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 724,433 Value ($000) $2,064 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 711,896 Value ($000) $2,335 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 605,823 Value ($000) $1,375 Avg Close $1.97 Range $1.66 - $2.36
Q1 2016
Shares 376,347 Value ($000) $831 Avg Close $2.32 Range $1.81 - $2.98
Q4 2015
Shares 375,468 Value ($000) $1,108 Avg Close $2.53 Range $1.84 - $3.48
Q3 2015
Shares 326,803 Value ($000) $951 Avg Close $3.67 Range $2.76 - $4.71
Q2 2015
Shares 36,722 Value ($000) $164 Avg Close $4.67 Range $4.00 - $5.60