ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,978,848 Value ($000) $217,449 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 11,883,042 Value ($000) $182,420 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 7,891,840 Value ($000) $45,383 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 7,456,057 Value ($000) $27,807 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 7,468,726 Value ($000) $38,316 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 6,303,753 Value ($000) $34,608 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 5,984,277 Value ($000) $36,265 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 6,014,689 Value ($000) $37,832 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 5,931,923 Value ($000) $42,651 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 5,820,471 Value ($000) $47,844 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 5,800,913 Value ($000) $36,198 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 5,648,500 Value ($000) $31,519 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 5,646,496 Value ($000) $35,065 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 5,486,131 Value ($000) $33,576 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 5,448,862 Value ($000) $26,754 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 5,391,410 Value ($000) $49,332 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 5,521,315 Value ($000) $42,127 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 5,179,993 Value ($000) $36,363 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 5,005,400 Value ($000) $30,282 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 4,319,511 Value ($000) $24,534 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 4,376,459 Value ($000) $18,643 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 4,003,860 Value ($000) $6,726 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 3,139,085 Value ($000) $4,740 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 3,086,111 Value ($000) $3,642 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 3,069,982 Value ($000) $5,864 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 3,081,343 Value ($000) $5,947 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 2,906,438 Value ($000) $9,097 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 2,922,252 Value ($000) $9,731 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 2,564,387 Value ($000) $7,308 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 178,978 Value ($000) $587 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 154,973 Value ($000) $352 Avg Close $1.97 Range $1.66 - $2.36
Q1 2016
Shares 101,861 Value ($000) $225 Avg Close $2.32 Range $1.81 - $2.98
Q4 2015
Shares 99,742 Value ($000) $294 Avg Close $2.53 Range $1.84 - $3.48
Q3 2015
Shares 96,980 Value ($000) $282 Avg Close $3.67 Range $2.76 - $4.71
Q2 2015
Shares 260,067 Value ($000) $1,157 Avg Close $4.67 Range $4.00 - $5.60