ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,338 Value ($000) $78 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 9,538 Value ($000) $146 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 8,649 Value ($000) $50 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 6,805 Value ($000) $25 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 7,485 Value ($000) $38 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 8,233 Value ($000) $45 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 2,550 Value ($000) $15 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 4,508 Value ($000) $28 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 3,635 Value ($000) $26 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 2,315 Value ($000) $19 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 2,153 Value ($000) $13 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 2,488 Value ($000) $14 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 1,823 Value ($000) $11 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 500 Value ($000) $3 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 500 Value ($000) $2 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 534 Value ($000) $5 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 534 Value ($000) $4 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 1,304 Value ($000) $9 Avg Close $5.70 Range $4.32 - $8.39
Q3 2015
Shares 28,475 Value ($000) $83 Avg Close $3.67 Range $2.76 - $4.71