ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 282,328 Value ($000) $4,334 Avg Close $10.62 Range $5.57 - $18.78
Q1 2025
Shares 160,293 Value ($000) $598 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 22,921 Value ($000) $118 Avg Close $6.19 Range $5.05 - $7.47
Q1 2024
Shares 4,294 Value ($000) $27 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 9,664 Value ($000) $69 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 36,441 Value ($000) $300 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 98,791 Value ($000) $616 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 104,444 Value ($000) $583 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 232,857 Value ($000) $1,446 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 394,634 Value ($000) $2,415 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 413,267 Value ($000) $2,029 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 595,772 Value ($000) $5,451 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 341,856 Value ($000) $2,608 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 200,530 Value ($000) $1,408 Avg Close $5.70 Range $4.32 - $8.39
Q3 2016
Shares 18,497 Value ($000) $29 Avg Close $2.16 Range $1.50 - $2.58
Q2 2016
Shares 18,497 Value ($000) $42 Avg Close $2.32 Range $2.00 - $2.87
Q1 2016
Shares 5,023 Value ($000) $11 Avg Close $2.32 Range $1.81 - $2.98
Q4 2015
Shares 5,723 Value ($000) $17 Avg Close $2.53 Range $1.84 - $3.48
Q2 2015
Shares 523 Value ($000) $2 Avg Close $4.67 Range $4.00 - $5.60
Q1 2015
Shares 3,300 Value ($000) $15 Avg Close $4.84 Range $4.26 - $6.25
Q4 2014
Shares 29,727 Value ($000) $184 Avg Close $6.69 Range $5.55 - $8.00
Q3 2014
Shares 1,043 Value ($000) $7 Avg Close $7.37 Range $6.46 - $7.99
Q2 2014
Shares 1,890 Value ($000) $14 Avg Close $7.73 Range $6.62 - $9.87
Q1 2014
Shares 759 Value ($000) $7 Avg Close $8.68 Range $5.75 - $11.85