ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,368 Value ($000) $7,916 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 1,995,915 Value ($000) $30,638 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 694,536 Value ($000) $3,993 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 114,775 Value ($000) $429 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 151,233 Value ($000) $775 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 126,984 Value ($000) $697 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 32,183 Value ($000) $194 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 19,483 Value ($000) $123 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 66,688 Value ($000) $479 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 137,902 Value ($000) $1,132 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 109,745 Value ($000) $685 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 81,422 Value ($000) $454 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 85,153 Value ($000) $527 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 331,995 Value ($000) $2,031 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 292,997 Value ($000) $1,439 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 189,695 Value ($000) $1,735 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 241,355 Value ($000) $1,842 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 26,521 Value ($000) $186 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 22,140 Value ($000) $133 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 26,784 Value ($000) $152 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 36,115 Value ($000) $154 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 32,526 Value ($000) $55 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 31,404 Value ($000) $47 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 28,061 Value ($000) $33 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 19,238 Value ($000) $37 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 7,500 Value ($000) $16 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 4,989 Value ($000) $16 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 29,383 Value ($000) $97 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 8,044 Value ($000) $22 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 6,372 Value ($000) $21 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 11,525 Value ($000) $27 Avg Close $1.97 Range $1.66 - $2.36
Q1 2018
Shares 16,439 Value ($000) $29 Avg Close $1.64 Range $1.49 - $1.96
Q4 2017
Shares 27,543 Value ($000) $49 Avg Close $1.64 Range $1.30 - $2.08
Q3 2017
Shares 13,615 Value ($000) $22 Avg Close $1.70 Range $1.54 - $1.91
Q2 2017
Shares 59,117 Value ($000) $94 Avg Close $1.74 Range $1.46 - $2.29
Q1 2017
Shares 16,319 Value ($000) $34 Avg Close $2.16 Range $1.62 - $2.71
Q4 2016
Shares 11,845 Value ($000) $20 Avg Close $1.48 Range $1.29 - $1.91
Q3 2016
Shares 29,638 Value ($000) $48 Avg Close $2.16 Range $1.50 - $2.58
Q2 2016
Shares 22,993 Value ($000) $52 Avg Close $2.32 Range $2.00 - $2.87
Q1 2016
Shares 24,052 Value ($000) $53 Avg Close $2.32 Range $1.81 - $2.98
Q4 2015
Shares 28,039 Value ($000) $82 Avg Close $2.53 Range $1.84 - $3.48
Q3 2015
Shares 42,934 Value ($000) $126 Avg Close $3.67 Range $2.76 - $4.71
Q2 2015
Shares 99,218 Value ($000) $442 Avg Close $4.67 Range $4.00 - $5.60
Q1 2015
Shares 3,111 Value ($000) $14 Avg Close $4.84 Range $4.26 - $6.25
Q4 2014
Shares 3,045 Value ($000) $19 Avg Close $6.69 Range $5.55 - $8.00
Q3 2014
Shares 1,155 Value ($000) $8 Avg Close $7.37 Range $6.46 - $7.99
Q2 2014
Shares 845 Value ($000) $6 Avg Close $7.73 Range $6.62 - $9.87
Q1 2014
Shares 1,375 Value ($000) $12 Avg Close $8.68 Range $5.75 - $11.85
Q4 2013
Shares 3,745 Value ($000) $22 Avg Close $6.17 Range $4.56 - $8.50