ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,154,804 Value ($000) $33,076 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 5,412,020 Value ($000) $31,119 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 2,811,304 Value ($000) $10,486 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 494,353 Value ($000) $2,536 Avg Close $6.19 Range $5.05 - $7.47
Q2 2024
Shares 68,504 Value ($000) $415 Avg Close $6.11 Range $5.16 - $7.17
Q2 2020
Shares 61,500 Value ($000) $93 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 184,200 Value ($000) $217 Avg Close $1.40 Range $0.78 - $1.96
Q2 2018
Shares 493,719 Value ($000) $1,121 Avg Close $1.97 Range $1.66 - $2.36
Q2 2016
Shares 43,719 Value ($000) $99 Avg Close $2.32 Range $2.00 - $2.87