ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,525 Value ($000) $3,933 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 265,532 Value ($000) $4,076 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 242,797 Value ($000) $1,396 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 233,564 Value ($000) $871 Avg Close $4.79 Range $3.55 - $6.05
Q3 2022
Shares 40,092 Value ($000) $245 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 35,725 Value ($000) $175 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 35,725 Value ($000) $327 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 44,255 Value ($000) $338 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 52,751 Value ($000) $370 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 19,042 Value ($000) $115 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 33,706 Value ($000) $191 Avg Close $5.11 Range $3.53 - $7.83
Q1 2020
Shares 13,254 Value ($000) $16 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 62,156 Value ($000) $119 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 62,156 Value ($000) $120 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 83,140 Value ($000) $260 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 58,871 Value ($000) $196 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 58,871 Value ($000) $168 Avg Close $3.23 Range $2.51 - $4.09
Q4 2014
Shares 16,000 Value ($000) $99 Avg Close $6.69 Range $5.55 - $8.00