ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,326 Value ($000) $1,241 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 94,446 Value ($000) $1,450 Avg Close $10.62 Range $5.57 - $18.78

Q2 2025

Shares 64,130 Value ($000) $369 Avg Close $4.80 Range $3.20 - $6.24

Q4 2024

Shares 89,061 Value ($000) $457 Avg Close $6.19 Range $5.05 - $7.47

Q2 2024

Shares 10,718 Value ($000) $65 Avg Close $6.11 Range $5.16 - $7.17

Q2 2022

Shares 12,683 Value ($000) $62 Avg Close $7.08 Range $4.76 - $11.00

Q1 2017

Shares 19,386 Value ($000) $42 Avg Close $2.16 Range $1.62 - $2.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,326	$1,241	$16.97	$12.08 - $27.33
Q3 2025	94,446	$1,450	$10.62	$5.57 - $18.78
Q2 2025	64,130	$369	$4.80	$3.20 - $6.24
Q4 2024	89,061	$457	$6.19	$5.05 - $7.47
Q2 2024	10,718	$65	$6.11	$5.16 - $7.17
Q2 2022	12,683	$62	$7.08	$4.76 - $11.00
Q1 2017	19,386	$42	$2.16	$1.62 - $2.71