ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,112 Value ($000) $162 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 12,273 Value ($000) $188 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 9,163 Value ($000) $53 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 4,169 Value ($000) $16 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 8,870 Value ($000) $46 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 5,972 Value ($000) $33 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 1,651 Value ($000) $10 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 3,401 Value ($000) $21 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 3,934 Value ($000) $28 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 3,875 Value ($000) $33 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 4,169 Value ($000) $26 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 1,160 Value ($000) $6 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 555 Value ($000) $3 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 810 Value ($000) $5 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 984 Value ($000) $5 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 1,508 Value ($000) $14 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 1,462 Value ($000) $11 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 1,828 Value ($000) $13 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 87 Value ($000) $1 Avg Close $6.14 Range $4.78 - $7.49