ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,173 Value ($000) $104 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 6,662 Value ($000) $102 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 7,842 Value ($000) $45 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 7,011 Value ($000) $26 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 7,011 Value ($000) $36 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 7,600 Value ($000) $42 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 9,100 Value ($000) $55 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 8,900 Value ($000) $56 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 9,100 Value ($000) $65 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 6,200 Value ($000) $51 Avg Close $6.87 Range $5.64 - $9.03
Q3 2022
Shares 554 Value ($000) $2 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 554 Value ($000) $2 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 554 Value ($000) $2 Avg Close $7.80 Range $5.46 - $10.56
Q3 2019
Shares 277 Value ($000) $1 Avg Close $2.00 Range $1.50 - $3.25
Q1 2018
Shares 108 Value ($000) $0 Avg Close $1.64 Range $1.49 - $1.96
Q4 2017
Shares 108 Value ($000) $0 Avg Close $1.64 Range $1.30 - $2.08
Q3 2017
Shares 277 Value ($000) $0 Avg Close $1.70 Range $1.54 - $1.91
Q2 2017
Shares 877 Value ($000) $1 Avg Close $1.74 Range $1.46 - $2.29
Q1 2017
Shares 277 Value ($000) $1 Avg Close $2.16 Range $1.62 - $2.71
Q4 2016
Shares 288 Value ($000) $0 Avg Close $1.48 Range $1.29 - $1.91
Q3 2016
Shares 288 Value ($000) $0 Avg Close $2.16 Range $1.50 - $2.58
Q2 2016
Shares 543 Value ($000) $1 Avg Close $2.32 Range $2.00 - $2.87
Q4 2015
Shares 543 Value ($000) $2 Avg Close $2.53 Range $1.84 - $3.48