ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,463 Value ($000) $233 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 40,563 Value ($000) $151 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 49,120 Value ($000) $252 Avg Close $6.19 Range $5.05 - $7.47
Q1 2024
Shares 61,781 Value ($000) $389 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 11,881 Value ($000) $85 Avg Close $7.74 Range $6.87 - $8.68
Q2 2023
Shares 34,517 Value ($000) $215 Avg Close $5.87 Range $4.99 - $7.03
Q4 2022
Shares 30,536 Value ($000) $190 Avg Close $6.62 Range $5.65 - $7.97
Q4 2021
Shares 182,336 Value ($000) $1,391 Avg Close $8.46 Range $6.11 - $11.39
Q2 2021
Shares 48,206 Value ($000) $292 Avg Close $6.14 Range $4.78 - $7.49
Q4 2020
Shares 31,117 Value ($000) $133 Avg Close $2.25 Range $1.42 - $4.82
Q1 2019
Shares 17,200 Value ($000) $57 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 50,929 Value ($000) $145 Avg Close $3.23 Range $2.51 - $4.09
Q2 2016
Shares 22,900 Value ($000) $52 Avg Close $2.32 Range $2.00 - $2.87