ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,361 Value ($000) $601 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 89,269 Value ($000) $1,342 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 14,398 Value ($000) $83 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 13,769 Value ($000) $51 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 50,885 Value ($000) $261 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 58,404 Value ($000) $321 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 61,863 Value ($000) $375 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 53,445 Value ($000) $336 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 63,718 Value ($000) $458 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 68,324 Value ($000) $562 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 60,370 Value ($000) $377 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 60,992 Value ($000) $340 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 244,815 Value ($000) $1,520 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 264,925 Value ($000) $1,620 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 113,577 Value ($000) $559 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 69,429 Value ($000) $632 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 51,450 Value ($000) $393 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 41,262 Value ($000) $290 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 33,839 Value ($000) $204 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 33,544 Value ($000) $191 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 44,692 Value ($000) $190 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 5,519 Value ($000) $9 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 50,385 Value ($000) $77 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 33,885 Value ($000) $39 Avg Close $1.40 Range $0.78 - $1.96