ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,896 Value ($000) $231 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 6,084 Value ($000) $93 Avg Close $10.62 Range $5.57 - $18.78

Q2 2025

Shares 6,238 Value ($000) $36 Avg Close $4.80 Range $3.20 - $6.24

Q1 2025

Shares 4,894 Value ($000) $18 Avg Close $4.79 Range $3.55 - $6.05

Q4 2024

Shares 4,038 Value ($000) $21 Avg Close $6.19 Range $5.05 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,896	$231	$16.97	$12.08 - $27.33
Q3 2025	6,084	$93	$10.62	$5.57 - $18.78
Q2 2025	6,238	$36	$4.80	$3.20 - $6.24
Q1 2025	4,894	$18	$4.79	$3.55 - $6.05
Q4 2024	4,038	$21	$6.19	$5.05 - $7.47